Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.098 7.043 6.966 7.098 0 +0.00(+0.00%)
Mar 29, 2007 6.996 7.000 6.993 7.098 0 +0.00(+0.00%)
Mar 28, 2007 7.025 7.029 7.019 7.098 0 +0.00(+0.00%)
Mar 27, 2007 6.969 6.975 6.966 7.098 0 +0.00(+0.00%)
Mar 26, 2007 6.982 6.990 6.979 7.098 0 +0.00(+0.00%)
Mar 23, 2007 7.098 7.011 6.963 7.098 0 +0.00(+0.00%)
Mar 22, 2007 7.098 6.998 7.098 7.098 0 +0.00(+0.00%)
Mar 21, 2007 7.098 7.011 6.936 7.098 0 +0.00(+0.00%)
Mar 20, 2007 6.983 7.024 6.967 7.098 0 +0.00(+0.00%)
Mar 19, 2007 7.098 7.011 7.098 7.098 0 +0.00(+0.00%)
Mar 16, 2007 7.098 7.010 6.938 7.098 0 +0.00(+0.00%)
Mar 15, 2007 7.098 7.041 6.985 7.098 0 +0.00(+0.00%)
Mar 14, 2007 7.026 7.033 7.021 7.098 0 +0.00(+0.00%)
Mar 13, 2007 7.033 7.037 7.027 7.098 0 +0.00(+0.00%)
Mar 12, 2007 7.042 7.046 7.037 7.098 0 +0.00(+0.00%)
Mar 09, 2007 7.065 7.113 7.053 7.098 0 +0.02(+0.24%)
Mar 08, 2007 7.081 7.085 7.077 7.081 0 +0.05(+0.78%)
Mar 07, 2007 7.044 7.053 7.040 7.027 0 +0.00(+0.00%)
Mar 06, 2007 7.056 7.059 7.047 7.027 0 +0.00(+0.00%)
Mar 05, 2007 7.109 7.112 7.102 7.027 0 +0.00(+0.00%)
Mar 02, 2007 7.027 7.086 7.027 7.027 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.