Indicators

Heliostar Metals Ltd (TSV: RGC )

0.3100 +0.0250 (+8.77%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.2300	0.2300	0.2200	0.2200	93,500	+0.00(+0.00%)
Apr 27, 2007	0.2300	0.2300	0.2200	0.2200	86,000	-0.01(-6.38%)
Apr 26, 2007	0.2100	0.2350	0.2100	0.2350	131,833	+0.01(+6.82%)
Apr 25, 2007	0.2000	0.2200	0.2000	0.2200	50,000	+0.02(+12.82%)
Apr 24, 2007	0.1950	0.1950	0.1950	0.1950	20,000	-0.01(-4.88%)
Apr 23, 2007	0.1900	0.2050	0.1900	0.2050	20,000	-0.02(-6.82%)
Apr 20, 2007	0.2100	0.2200	0.2000	0.2200	20,500	+0.00(+0.00%)
Apr 19, 2007	0.2200	0.2200	0.2000	0.2200	48,333	-0.01(-2.22%)
Apr 18, 2007	0.2100	0.2300	0.2100	0.2250	84,500	+0.00(+0.00%)
Apr 17, 2007	0.2300	0.2300	0.1950	0.2250	39,500	+0.04(+18.42%)
Apr 16, 2007	0.2000	0.2250	0.1900	0.1900	102,000	-0.01(-5.00%)
Apr 13, 2007	0.2000	0.2000	0.2000	0.2000	1,433	+0.00(+0.00%)
Apr 12, 2007	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 11, 2007	0.2000	0.2000	0.2000	0.2000	29,000	+0.00(+0.00%)
Apr 10, 2007	0.2000	0.2000	0.2000	0.2000	1,666	-0.02(-9.09%)
Apr 09, 2007	0.2050	0.2200	0.2000	0.2200	50,000	-0.02(-8.33%)
Apr 05, 2007	0.2150	0.2400	0.2150	0.2400	83,000	+0.01(+4.35%)
Apr 04, 2007	0.2000	0.2300	0.2000	0.2300	181,000	+0.03(+15.00%)
Apr 03, 2007	0.2000	0.2000	0.2000	0.2000	54,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.