Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.46	35.01	34.34	34.82	20,455,840	+0.30(+0.87%)
Jan 30, 2007	34.86	34.93	34.25	34.52	22,384,546	-0.26(-0.73%)
Jan 29, 2007	35.15	35.15	34.68	34.77	13,063,039	-0.03(-0.08%)
Jan 26, 2007	35.08	35.31	34.66	34.80	15,146,934	-0.35(-1.00%)
Jan 25, 2007	35.49	35.51	35.11	35.15	13,368,624	-0.34(-0.95%)
Jan 24, 2007	35.09	35.55	35.04	35.49	18,479,742	+0.58(+1.67%)
Jan 23, 2007	34.88	35.15	34.65	34.90	15,442,657	-0.11(-0.31%)
Jan 22, 2007	35.16	35.24	34.75	35.01	17,422,728	-0.26(-0.72%)
Jan 19, 2007	35.40	35.58	35.18	35.27	16,382,287	-0.06(-0.17%)
Jan 18, 2007	35.19	35.61	35.10	35.33	18,705,472	+0.14(+0.39%)
Jan 17, 2007	35.28	35.34	35.11	35.19	15,485,256	-0.08(-0.23%)
Jan 16, 2007	34.99	35.39	34.89	35.27	19,836,862	+0.24(+0.69%)
Jan 12, 2007	34.77	35.12	34.47	35.03	19,053,656	+0.28(+0.80%)
Jan 11, 2007	34.51	34.85	34.47	34.75	20,303,664	+0.23(+0.68%)
Jan 10, 2007	34.35	34.77	33.96	34.52	18,233,740	-0.08(-0.23%)
Jan 09, 2007	34.31	34.80	34.31	34.60	20,057,114	+0.28(+0.83%)
Jan 08, 2007	34.25	34.54	34.24	34.31	22,458,510	-0.28(-0.82%)
Jan 05, 2007	34.68	34.90	34.42	34.60	18,569,186	-0.28(-0.82%)
Jan 04, 2007	34.90	35.04	34.55	34.88	23,385,264	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.