Indicators

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.25	23.45	23.08	23.12	987,813	-0.33(-1.40%)
Dec 28, 2007	23.55	23.60	23.42	23.45	727,489	+0.06(+0.24%)
Dec 27, 2007	23.63	23.63	23.36	23.39	557,747	+0.04(+0.16%)
Dec 26, 2007	23.36	23.42	23.26	23.36	770,539	+0.00(+0.00%)
Dec 24, 2007	22.95	23.36	22.32	23.36	373,568	+0.32(+1.37%)
Dec 21, 2007	22.77	23.08	22.77	23.04	855,766	+0.96(+4.37%)
Dec 20, 2007	22.15	22.18	21.98	22.08	920,075	+0.20(+0.90%)
Dec 19, 2007	21.92	22.05	21.80	21.88	815,776	-0.27(-1.20%)
Dec 18, 2007	22.27	22.31	22.00	22.14	1,653,646	+0.28(+1.30%)
Dec 17, 2007	22.01	22.10	21.86	21.86	799,671	+0.19(+0.88%)
Dec 14, 2007	21.85	21.98	21.67	21.67	1,215,448	-0.44(-2.01%)
Dec 13, 2007	22.26	22.32	21.92	22.11	732,431	-0.31(-1.38%)
Dec 12, 2007	22.70	22.81	22.31	22.42	984,214	+0.33(+1.48%)
Dec 11, 2007	22.45	22.51	22.10	22.10	582,306	-0.53(-2.35%)
Dec 10, 2007	22.55	22.74	22.49	22.63	495,623	+0.07(+0.30%)
Dec 07, 2007	22.63	22.65	22.52	22.56	599,397	-0.17(-0.73%)
Dec 06, 2007	22.47	22.74	22.47	22.73	651,940	+0.06(+0.25%)
Dec 05, 2007	22.67	22.79	22.60	22.67	1,019,941	+0.13(+0.58%)
Dec 04, 2007	22.43	22.62	22.38	22.54	1,859,102	+0.22(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.