Indicators

Sun Life Financial (NY: SLF )

49.35 +0.19 (+0.39%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.93	19.19	18.87	19.15	743,612	+0.27(+1.45%)
Sep 27, 2007	19.00	19.09	18.81	18.88	431,651	-0.02(-0.10%)
Sep 26, 2007	18.75	18.95	18.63	18.89	446,988	+0.19(+1.01%)
Sep 25, 2007	18.64	18.77	18.64	18.70	283,202	-0.03(-0.14%)
Sep 24, 2007	18.80	18.80	18.67	18.73	260,469	-0.02(-0.12%)
Sep 21, 2007	18.78	18.82	18.67	18.75	298,814	+0.09(+0.51%)
Sep 20, 2007	18.93	19.01	18.61	18.66	792,912	-0.11(-0.58%)
Sep 19, 2007	18.91	19.06	18.77	18.77	480,951	-0.14(-0.75%)
Sep 18, 2007	18.57	18.99	18.56	18.91	463,148	+0.42(+2.25%)
Sep 17, 2007	18.48	18.66	18.42	18.49	473,556	-0.02(-0.12%)
Sep 14, 2007	18.33	18.52	18.29	18.51	459,313	+0.14(+0.74%)
Sep 13, 2007	18.26	18.43	18.23	18.38	381,255	+0.16(+0.90%)
Sep 12, 2007	18.16	18.23	18.13	18.22	321,821	+0.02(+0.10%)
Sep 11, 2007	18.12	18.20	18.07	18.20	510,805	+0.26(+1.47%)
Sep 10, 2007	17.85	18.02	17.79	17.93	733,478	+0.01(+0.06%)
Sep 07, 2007	17.81	18.03	17.70	17.92	734,299	-0.00(-0.02%)
Sep 06, 2007	17.85	17.93	17.73	17.93	640,355	+0.06(+0.33%)
Sep 05, 2007	17.85	18.05	17.78	17.87	816,466	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.