Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.19	11.22	11.06	11.14	5,432,200	-0.07(-0.64%)
Sep 27, 2007	11.20	11.21	11.11	11.21	5,212,215	+0.13(+1.21%)
Sep 26, 2007	11.09	11.17	11.01	11.08	6,107,978	+0.08(+0.74%)
Sep 25, 2007	10.96	11.01	10.85	11.00	7,065,403	-0.06(-0.58%)
Sep 24, 2007	11.15	11.22	11.00	11.06	6,703,690	-0.02(-0.21%)
Sep 21, 2007	11.19	11.22	11.08	11.08	4,669,697	+0.03(+0.32%)
Sep 20, 2007	11.17	11.20	11.01	11.05	7,298,545	-0.15(-1.32%)
Sep 19, 2007	11.21	11.34	11.10	11.20	8,571,398	+0.15(+1.33%)
Sep 18, 2007	10.55	11.67	10.49	11.05	14,130,807	+0.61(+5.89%)
Sep 17, 2007	10.47	10.53	10.39	10.43	4,317,413	-0.14(-1.28%)
Sep 14, 2007	10.43	10.59	10.40	10.57	4,984,268	+0.02(+0.15%)
Sep 13, 2007	10.51	10.64	10.47	10.55	7,553,116	+0.11(+1.07%)
Sep 12, 2007	10.34	10.50	10.30	10.44	7,210,260	+0.05(+0.45%)
Sep 11, 2007	10.22	10.40	10.19	10.39	9,951,573	+0.28(+2.76%)
Sep 10, 2007	10.24	10.27	9.944	10.12	10,103,107	-0.07(-0.66%)
Sep 07, 2007	10.39	10.39	10.08	10.18	13,696,237	-0.32(-3.00%)
Sep 06, 2007	10.47	10.54	10.34	10.50	6,763,690	+0.10(+1.00%)
Sep 05, 2007	10.48	10.52	10.33	10.39	9,259,681	-0.24(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.