Indicators

US Healthcare Ishares ETF (NY: IYH )

60.27 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	58.08	58.15	57.76	57.97	52,261	-0.24(-0.41%)
Sep 27, 2007	58.20	58.33	58.07	58.21	50,552	+0.09(+0.16%)
Sep 26, 2007	57.86	58.22	57.84	58.12	52,505	+0.29(+0.51%)
Sep 25, 2007	57.57	57.96	57.57	57.83	195,248	-0.16(-0.28%)
Sep 24, 2007	57.97	58.18	57.87	57.99	117,466	+0.07(+0.11%)
Sep 21, 2007	58.19	58.28	57.92	57.92	121,495	+0.18(+0.31%)
Sep 20, 2007	57.94	58.22	57.73	57.74	108,064	-0.28(-0.48%)
Sep 19, 2007	57.82	58.33	57.82	58.02	114,291	+0.45(+0.78%)
Sep 18, 2007	56.89	57.71	56.71	57.57	100,249	+0.97(+1.72%)
Sep 17, 2007	56.86	56.86	56.40	56.60	27,229	-0.44(-0.78%)
Sep 14, 2007	56.92	57.09	56.79	57.04	68,379	-0.05(-0.09%)
Sep 13, 2007	57.20	57.38	57.05	57.09	88,649	+0.13(+0.23%)
Sep 12, 2007	56.71	57.11	56.70	56.96	38,341	+0.29(+0.51%)
Sep 11, 2007	56.35	56.73	56.23	56.67	77,415	+0.57(+1.01%)
Sep 10, 2007	56.26	56.47	55.87	56.11	207,580	-0.04(-0.07%)
Sep 07, 2007	56.51	56.69	55.98	56.15	134,561	-0.67(-1.18%)
Sep 06, 2007	56.54	56.95	56.51	56.82	80,590	+0.39(+0.70%)
Sep 05, 2007	56.39	56.67	56.30	56.43	60,198	-0.27(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.