Indicators

Sun Life Financial (NY: SLF )

53.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.24	19.50	19.18	19.46	731,608	+0.28(+1.45%)
Sep 27, 2007	19.31	19.40	19.12	19.19	424,683	-0.02(-0.10%)
Sep 26, 2007	19.06	19.26	18.93	19.20	439,773	+0.19(+1.01%)
Sep 25, 2007	18.94	19.07	18.94	19.01	278,630	-0.03(-0.14%)
Sep 24, 2007	19.10	19.11	18.98	19.04	256,265	-0.02(-0.12%)
Sep 21, 2007	19.09	19.13	18.97	19.06	293,990	+0.10(+0.51%)
Sep 20, 2007	19.24	19.32	18.91	18.96	780,112	-0.11(-0.58%)
Sep 19, 2007	19.22	19.37	19.07	19.07	473,187	-0.14(-0.75%)
Sep 18, 2007	18.87	19.30	18.86	19.22	455,672	+0.42(+2.25%)
Sep 17, 2007	18.78	18.96	18.72	18.80	465,911	-0.02(-0.12%)
Sep 14, 2007	18.63	18.82	18.59	18.82	451,899	+0.14(+0.73%)
Sep 13, 2007	18.55	18.73	18.53	18.68	375,100	+0.17(+0.90%)
Sep 12, 2007	18.46	18.53	18.43	18.51	316,626	+0.02(+0.10%)
Sep 11, 2007	18.42	18.50	18.37	18.50	502,559	+0.27(+1.47%)
Sep 10, 2007	18.14	18.31	18.08	18.23	721,638	+0.01(+0.06%)
Sep 07, 2007	18.11	18.33	17.99	18.22	722,446	-0.00(-0.02%)
Sep 06, 2007	18.15	18.23	18.02	18.22	630,018	+0.06(+0.33%)
Sep 05, 2007	18.15	18.34	18.07	18.16	803,287	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.