Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	10.45	10.54	10.30	10.36	12,267,385	+0.15(+1.45%)
Aug 30, 2007	10.10	10.36	10.04	10.21	10,878,818	-0.05(-0.53%)
Aug 29, 2007	9.998	10.30	9.918	10.27	8,510,541	+0.35(+3.58%)
Aug 28, 2007	10.26	10.26	9.860	9.914	12,239,099	-0.43(-4.14%)
Aug 27, 2007	10.46	10.48	10.32	10.34	8,170,428	-0.18(-1.72%)
Aug 24, 2007	10.30	10.53	10.26	10.52	8,921,282	+0.24(+2.29%)
Aug 23, 2007	10.42	10.45	10.16	10.29	13,439,823	-0.02(-0.19%)
Aug 22, 2007	10.24	10.33	10.13	10.31	15,120,803	+0.22(+2.16%)
Aug 21, 2007	10.03	10.20	9.975	10.09	13,659,380	+0.04(+0.38%)
Aug 20, 2007	10.11	10.16	9.858	10.05	17,153,938	-0.03(-0.25%)
Aug 17, 2007	10.06	10.27	9.745	10.08	25,655,908	+0.40(+4.12%)
Aug 16, 2007	9.401	9.783	9.063	9.678	38,775,908	+0.10(+1.06%)
Aug 15, 2007	9.771	10.03	9.518	9.576	23,587,776	-0.24(-2.48%)
Aug 14, 2007	10.23	10.23	9.802	9.820	16,389,370	-0.34(-3.32%)
Aug 13, 2007	10.19	10.38	10.15	10.16	9,870,822	+0.10(+1.00%)
Aug 10, 2007	10.25	10.33	9.871	10.06	24,671,912	-0.14(-1.42%)
Aug 09, 2007	10.45	10.69	10.17	10.20	14,453,091	-0.62(-5.73%)
Aug 08, 2007	10.64	10.92	10.55	10.82	13,764,414	+0.30(+2.83%)
Aug 07, 2007	10.27	10.69	10.23	10.52	16,348,227	+0.19(+1.86%)
Aug 06, 2007	10.04	10.40	9.841	10.33	16,237,656	+0.31(+3.14%)
Aug 03, 2007	10.22	10.53	10.02	10.02	13,397,095	-0.52(-4.90%)
Aug 02, 2007	10.42	10.55	10.33	10.53	11,021,961	+0.14(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices

Sections

Services

The Daily Press