Indicators

Mettler-Toledo International (NY: MTD )

1,530.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	99.70	99.90	97.17	97.62	442,120	-3.11(-3.09%)
Apr 27, 2007	98.10	101.88	97.71	100.73	878,800	+5.24(+5.49%)
Apr 26, 2007	95.59	96.08	95.37	95.49	168,400	+0.15(+0.16%)
Apr 25, 2007	95.09	95.76	94.79	95.34	241,500	+0.50(+0.53%)
Apr 24, 2007	95.38	95.40	94.57	94.84	178,900	-0.62(-0.65%)
Apr 23, 2007	94.50	95.70	94.12	95.46	171,400	+0.61(+0.64%)
Apr 20, 2007	94.02	94.85	94.02	94.85	111,100	+1.08(+1.15%)
Apr 19, 2007	94.21	94.21	93.44	93.77	112,300	-0.44(-0.47%)
Apr 18, 2007	94.16	94.37	94.01	94.21	63,200	-0.03(-0.03%)
Apr 17, 2007	94.00	94.49	93.58	94.24	164,400	+0.28(+0.30%)
Apr 16, 2007	94.60	94.99	93.96	93.96	209,500	+0.31(+0.33%)
Apr 13, 2007	93.25	93.73	92.91	93.65	134,300	+0.51(+0.55%)
Apr 12, 2007	93.27	93.38	92.61	93.14	124,000	+0.07(+0.08%)
Apr 11, 2007	93.00	93.35	92.55	93.07	170,200	-0.09(-0.10%)
Apr 10, 2007	92.43	93.26	92.15	93.16	140,700	+0.85(+0.92%)
Apr 09, 2007	92.50	93.12	91.70	92.31	184,600	-0.37(-0.40%)
Apr 05, 2007	91.36	92.80	91.36	92.68	181,000	+1.47(+1.61%)
Apr 04, 2007	90.00	91.21	89.93	91.21	335,800	+1.12(+1.24%)
Apr 03, 2007	90.00	90.58	89.89	90.09	331,100	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.