Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	67.26	67.52	67.04	67.09	2,605,400	-0.47(-0.70%)
Apr 27, 2007	67.07	67.57	66.84	67.56	5,231,700	+0.69(+1.03%)
Apr 26, 2007	66.98	67.43	66.50	66.87	4,668,000	-1.02(-1.50%)
Apr 25, 2007	67.95	68.06	67.66	67.89	2,614,100	+0.16(+0.24%)
Apr 24, 2007	68.30	68.50	67.43	67.73	5,073,700	-0.53(-0.78%)
Apr 23, 2007	68.56	68.65	68.04	68.26	2,487,500	-0.44(-0.64%)
Apr 20, 2007	68.55	68.73	68.35	68.70	3,358,100	+1.17(+1.73%)
Apr 19, 2007	67.70	68.04	67.25	67.53	5,344,600	-0.85(-1.24%)
Apr 18, 2007	68.31	68.45	67.95	68.38	4,933,500	+0.38(+0.56%)
Apr 17, 2007	68.30	68.48	67.98	68.00	4,159,000	-0.40(-0.58%)
Apr 16, 2007	68.21	68.50	67.68	68.40	7,912,300	+0.56(+0.83%)
Apr 13, 2007	67.52	67.97	67.19	67.84	5,063,000	+0.85(+1.27%)
Apr 12, 2007	67.04	67.25	66.48	66.99	6,021,900	-0.09(-0.13%)
Apr 11, 2007	67.23	67.50	66.81	67.08	4,357,200	-0.08(-0.12%)
Apr 10, 2007	67.45	67.55	66.98	67.16	2,741,900	+0.63(+0.95%)
Apr 09, 2007	66.96	67.20	66.46	66.53	3,297,300	-0.33(-0.49%)
Apr 05, 2007	66.76	66.96	66.59	66.86	3,592,700	+0.05(+0.07%)
Apr 04, 2007	66.36	66.98	66.00	66.81	7,126,100	+0.98(+1.49%)
Apr 03, 2007	65.82	66.22	65.65	65.83	4,141,700	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.