Indicators

Medallion Fin Cp (NQ: MFIN )

8.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.364	6.364	6.182	6.192	170,104	-0.15(-2.38%)
Apr 27, 2007	6.286	6.348	6.203	6.343	225,932	+0.06(+0.99%)
Apr 26, 2007	6.218	6.302	6.161	6.281	162,197	+0.06(+1.00%)
Apr 25, 2007	6.187	6.229	6.161	6.218	75,028	+0.05(+0.84%)
Apr 24, 2007	6.265	6.317	6.130	6.166	82,464	-0.02(-0.34%)
Apr 23, 2007	6.208	6.208	6.088	6.187	101,416	-0.04(-0.58%)
Apr 20, 2007	6.229	6.229	6.125	6.224	136,290	+0.08(+1.35%)
Apr 19, 2007	6.177	6.192	6.094	6.140	104,622	-0.03(-0.42%)
Apr 18, 2007	6.281	6.281	6.146	6.166	245,921	-0.04(-0.67%)
Apr 17, 2007	6.328	6.328	6.187	6.208	106,686	-0.12(-1.89%)
Apr 16, 2007	6.302	6.359	6.156	6.328	265,052	+0.07(+1.16%)
Apr 13, 2007	6.307	6.307	6.224	6.255	176,668	-0.02(-0.25%)
Apr 12, 2007	6.021	6.291	6.016	6.270	188,973	+0.22(+3.61%)
Apr 11, 2007	6.146	6.286	6.000	6.052	351,590	-0.07(-1.19%)
Apr 10, 2007	6.047	6.224	6.047	6.125	258,451	+0.09(+1.55%)
Apr 09, 2007	6.224	6.260	6.016	6.031	401,023	-0.21(-3.33%)
Apr 05, 2007	6.255	6.333	6.203	6.239	147,406	-0.02(-0.25%)
Apr 04, 2007	6.088	6.260	6.052	6.255	275,892	+0.15(+2.38%)
Apr 03, 2007	5.875	6.229	5.860	6.109	292,475	+0.27(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.