Indicators

Consumer Portfol (NQ: CPSS )

8.620 +0.080 (+0.94%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.100	6.100	5.990	6.050	72,387	-0.06(-0.98%)
Apr 27, 2007	6.190	6.190	6.080	6.110	16,275	-0.04(-0.67%)
Apr 26, 2007	6.150	6.170	6.070	6.151	58,186	+0.00(+0.02%)
Apr 25, 2007	6.350	6.350	6.110	6.150	62,109	-0.20(-3.15%)
Apr 24, 2007	6.450	6.460	6.320	6.350	25,545	-0.11(-1.70%)
Apr 23, 2007	6.480	6.600	6.460	6.460	30,330	-0.07(-1.07%)
Apr 20, 2007	6.500	6.550	6.450	6.530	28,426	+0.01(+0.15%)
Apr 19, 2007	6.410	6.600	6.310	6.520	61,215	-0.06(-0.91%)
Apr 18, 2007	6.510	6.690	6.420	6.580	86,702	-0.10(-1.57%)
Apr 17, 2007	6.410	6.690	6.410	6.685	81,175	+0.29(+4.62%)
Apr 16, 2007	6.300	6.420	6.300	6.390	44,897	+0.14(+2.24%)
Apr 13, 2007	6.240	6.310	6.150	6.250	55,740	-0.04(-0.64%)
Apr 12, 2007	6.245	6.310	6.245	6.290	27,713	+0.00(+0.00%)
Apr 11, 2007	6.220	6.440	6.200	6.290	36,507	+0.02(+0.32%)
Apr 10, 2007	6.240	6.350	6.240	6.270	32,590	+0.06(+0.97%)
Apr 09, 2007	6.150	6.280	6.150	6.210	27,772	+0.08(+1.31%)
Apr 05, 2007	6.340	6.340	6.100	6.130	94,695	-0.17(-2.70%)
Apr 04, 2007	6.500	6.560	6.250	6.300	53,224	-0.16(-2.48%)
Apr 03, 2007	6.100	6.460	6.100	6.460	39,576	+0.31(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.