Indicators

International Paper (NY: IP )

34.94 -0.38 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.68	20.87	20.55	20.60	6,676,081	+0.02(+0.11%)
Apr 27, 2007	20.78	20.85	20.45	20.58	4,302,795	-0.29(-1.39%)
Apr 26, 2007	20.59	20.95	20.43	20.87	6,290,223	+0.22(+1.06%)
Apr 25, 2007	20.32	20.67	20.27	20.65	4,398,035	+0.50(+2.47%)
Apr 24, 2007	20.32	20.42	20.10	20.15	5,175,987	-0.14(-0.70%)
Apr 23, 2007	20.34	20.46	20.28	20.30	4,301,484	-0.02(-0.11%)
Apr 20, 2007	20.21	20.36	20.09	20.32	6,295,540	+0.31(+1.53%)
Apr 19, 2007	19.69	20.14	19.69	20.01	5,560,899	-0.09(-0.46%)
Apr 18, 2007	20.15	20.26	20.08	20.10	6,237,245	-0.18(-0.89%)
Apr 17, 2007	20.24	20.28	20.04	20.28	7,025,294	+0.05(+0.24%)
Apr 16, 2007	20.21	20.34	20.19	20.24	5,727,113	+0.07(+0.35%)
Apr 13, 2007	20.48	20.48	20.05	20.16	6,277,602	+0.02(+0.08%)
Apr 12, 2007	20.30	20.31	20.07	20.15	7,526,558	-0.14(-0.70%)
Apr 11, 2007	20.42	20.49	20.16	20.29	5,991,325	-0.16(-0.80%)
Apr 10, 2007	20.24	20.59	20.23	20.45	5,034,270	+0.21(+1.05%)
Apr 09, 2007	20.10	20.35	20.01	20.24	4,500,357	+0.15(+0.73%)
Apr 05, 2007	20.03	20.14	19.93	20.09	4,396,954	+0.11(+0.57%)
Apr 04, 2007	20.25	20.34	19.96	19.98	8,401,985	-0.51(-2.51%)
Apr 03, 2007	20.05	20.58	20.05	20.49	6,173,870	+0.48(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.