Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.444 3.496 3.415 3.422 43,693 -0.04(-1.28%)
Mar 29, 2007 3.452 3.563 3.452 3.467 62,067 +0.03(+0.86%)
Mar 28, 2007 3.259 3.437 3.227 3.437 25,763 +0.23(+7.18%)
Mar 27, 2007 3.162 3.207 3.155 3.207 10,305 +0.05(+1.65%)
Mar 26, 2007 3.140 3.177 3.103 3.155 17,402 -0.01(-0.23%)
Mar 23, 2007 3.199 3.214 3.155 3.162 3,637 +0.06(+1.91%)
Mar 22, 2007 3.162 3.192 3.103 3.103 9,761 -0.09(-2.79%)
Mar 21, 2007 3.199 3.251 3.148 3.192 10,363 +0.00(+0.00%)
Mar 20, 2007 3.237 3.237 3.103 3.192 27,572 -0.02(-0.69%)
Mar 19, 2007 3.155 3.214 3.155 3.214 5,321 +0.07(+2.36%)
Mar 16, 2007 3.118 3.214 3.118 3.140 99,963 +0.01(+0.24%)
Mar 15, 2007 3.185 3.185 3.095 3.133 14,587 -0.07(-2.31%)
Mar 14, 2007 3.259 3.259 3.081 3.207 27,813 -0.08(-2.49%)
Mar 13, 2007 3.281 3.318 3.251 3.288 8,217 +0.01(+0.23%)
Mar 12, 2007 3.251 3.281 3.222 3.281 12,137 +0.01(+0.23%)
Mar 09, 2007 3.355 3.363 3.274 3.274 14,112 -0.09(-2.65%)
Mar 08, 2007 3.363 3.385 3.363 3.363 18,724 +0.00(+0.00%)
Mar 07, 2007 3.355 3.467 3.348 3.363 16,636 -0.01(-0.44%)
Mar 06, 2007 3.415 3.422 3.229 3.378 28,827 +0.01(+0.22%)
Mar 05, 2007 3.563 3.585 3.348 3.370 43,918 -0.20(-5.61%)
Mar 02, 2007 3.578 3.615 3.563 3.571 18,664 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.