Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.49 +0.40 (+0.67%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	35.07	35.40	34.93	35.15	29,319,530	+0.08(+0.23%)
Feb 27, 2007	36.09	36.22	35.07	35.07	28,387,238	-1.30(-3.56%)
Feb 26, 2007	36.17	36.41	35.98	36.36	14,655,960	+0.30(+0.83%)
Feb 23, 2007	36.13	36.30	35.86	36.07	15,188,104	-0.09(-0.24%)
Feb 22, 2007	36.44	36.51	36.05	36.15	14,614,545	-0.20(-0.56%)
Feb 21, 2007	36.57	36.68	36.28	36.36	32,697,106	-0.15(-0.42%)
Feb 20, 2007	36.24	36.55	35.95	36.51	50,171,472	+1.24(+3.51%)
Feb 16, 2007	35.18	35.54	35.10	35.27	23,508,210	+0.09(+0.25%)
Feb 15, 2007	34.85	35.32	34.79	35.18	15,526,494	+0.36(+1.02%)
Feb 14, 2007	34.98	35.02	34.74	34.83	16,872,314	-0.08(-0.23%)
Feb 13, 2007	34.78	35.05	34.73	34.91	13,838,635	+0.17(+0.50%)
Feb 12, 2007	35.03	35.10	34.69	34.73	14,198,647	-0.17(-0.48%)
Feb 09, 2007	35.19	35.32	34.68	34.90	17,051,448	-0.25(-0.70%)
Feb 08, 2007	35.18	35.36	35.02	35.15	14,832,533	-0.20(-0.56%)
Feb 07, 2007	35.21	35.47	35.13	35.34	13,860,383	+0.00(+0.00%)
Feb 06, 2007	35.37	35.48	35.16	35.34	12,317,699	+0.04(+0.12%)
Feb 05, 2007	35.24	35.58	35.23	35.30	19,538,244	+0.32(+0.92%)
Feb 02, 2007	34.74	35.23	34.66	34.98	17,334,172	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.