Indicators

United Parcel Service (NY: UPS )

147.15 +0.72 (+0.49%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	45.15	45.24	44.78	44.85	5,233,690	-0.53(-1.17%)
Dec 28, 2007	45.82	46.00	45.19	45.38	4,509,550	-0.22(-0.47%)
Dec 27, 2007	46.41	46.42	45.57	45.60	4,367,947	-0.82(-1.78%)
Dec 26, 2007	46.40	46.61	45.97	46.42	4,031,167	-0.16(-0.35%)
Dec 24, 2007	45.98	46.68	45.73	46.59	2,450,366	+0.67(+1.46%)
Dec 21, 2007	45.64	46.49	45.64	45.92	11,194,865	+0.51(+1.12%)
Dec 20, 2007	44.85	45.43	44.55	45.41	7,572,396	+0.19(+0.42%)
Dec 19, 2007	45.88	46.01	45.14	45.22	6,772,491	-0.75(-1.63%)
Dec 18, 2007	46.01	46.07	45.53	45.97	5,961,206	+0.29(+0.64%)
Dec 17, 2007	45.76	46.23	45.45	45.67	8,128,990	-0.37(-0.81%)
Dec 14, 2007	46.36	46.52	46.04	46.05	6,152,285	-0.83(-1.77%)
Dec 13, 2007	46.63	46.93	46.23	46.88	7,816,277	-0.08(-0.16%)
Dec 12, 2007	48.08	48.08	46.45	46.96	8,965,332	+0.01(+0.01%)
Dec 11, 2007	47.82	48.07	46.86	46.95	8,410,901	-0.70(-1.48%)
Dec 10, 2007	47.27	47.84	47.03	47.65	7,225,513	+0.62(+1.31%)
Dec 07, 2007	46.82	47.44	46.82	47.04	5,410,599	+0.22(+0.46%)
Dec 06, 2007	46.93	46.93	46.30	46.82	3,723,426	+0.31(+0.67%)
Dec 05, 2007	46.58	46.64	46.20	46.51	3,661,009	+0.45(+0.98%)
Dec 04, 2007	46.05	46.45	45.76	46.06	3,982,513	-0.17(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.