Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.364 3.420 3.224 3.300 8,799,133 -0.00(-0.09%)
Nov 29, 2007 3.260 3.361 3.260 3.303 6,612,809 +0.02(+0.48%)
Nov 28, 2007 3.214 3.320 3.200 3.287 9,417,681 +0.10(+3.00%)
Nov 27, 2007 3.087 3.193 3.071 3.191 6,707,407 +0.12(+4.05%)
Nov 26, 2007 3.107 3.170 3.061 3.067 6,465,802 -0.04(-1.29%)
Nov 23, 2007 3.104 3.129 3.037 3.107 6,152,335 +0.03(+0.93%)
Nov 21, 2007 3.217 3.224 3.074 3.079 10,418,646 -0.15(-4.77%)
Nov 20, 2007 3.276 3.311 3.164 3.233 11,195,170 -0.08(-2.50%)
Nov 19, 2007 3.367 3.429 3.280 3.316 6,817,888 -0.08(-2.48%)
Nov 16, 2007 3.434 3.470 3.250 3.400 11,610,431 -0.04(-1.08%)
Nov 15, 2007 3.531 3.549 3.417 3.437 6,980,820 -0.11(-3.14%)
Nov 14, 2007 3.656 3.657 3.531 3.549 7,146,951 -0.08(-2.24%)
Nov 13, 2007 3.514 3.630 3.501 3.630 6,432,811 +0.13(+3.67%)
Nov 12, 2007 3.593 3.637 3.486 3.501 9,212,742 -0.11(-2.93%)
Nov 09, 2007 3.833 3.839 3.519 3.607 13,924,512 -0.28(-7.13%)
Nov 08, 2007 3.820 3.930 3.724 3.884 10,652,005 +0.04(+1.15%)
Nov 07, 2007 3.843 3.910 3.763 3.840 7,447,734 -0.05(-1.29%)
Nov 06, 2007 3.777 3.899 3.759 3.890 7,773,885 +0.10(+2.72%)
Nov 05, 2007 3.721 3.857 3.717 3.787 7,676,256 +0.04(+0.95%)
Nov 02, 2007 3.721 3.771 3.714 3.751 8,920,030 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.