Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

78.55 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 10.26 10.32 10.16 10.27 1,925,136 +0.03(+0.30%)
Nov 29, 2006 10.15 10.27 10.13 10.24 1,521,423 +0.18(+1.83%)
Nov 28, 2006 9.953 10.07 9.923 10.06 1,426,280 +0.06(+0.58%)
Nov 27, 2006 10.24 10.25 9.963 9.998 2,375,134 -0.27(-2.66%)
Nov 24, 2006 10.26 10.34 10.26 10.27 224,570 -0.08(-0.80%)
Nov 22, 2006 10.33 10.38 10.30 10.35 348,855 +0.04(+0.43%)
Nov 21, 2006 10.29 10.31 10.27 10.31 360,855 +0.03(+0.31%)
Nov 20, 2006 10.26 10.32 10.24 10.28 791,140 -0.01(-0.06%)
Nov 17, 2006 10.19 10.29 10.19 10.28 492,855 -0.00(-0.02%)
Nov 16, 2006 10.28 10.33 10.25 10.29 1,429,709 +0.04(+0.43%)
Nov 15, 2006 10.17 10.29 10.17 10.24 1,547,994 +0.07(+0.71%)
Nov 14, 2006 10.10 10.19 9.963 10.17 1,427,994 +0.14(+1.42%)
Nov 13, 2006 9.958 10.09 9.953 10.03 702,854 +0.04(+0.41%)
Nov 10, 2006 9.983 9.993 9.913 9.987 479,141 +0.02(+0.18%)
Nov 09, 2006 10.10 10.11 9.938 9.969 924,853 -0.12(-1.15%)
Nov 08, 2006 9.934 10.10 9.899 10.08 881,139 +0.07(+0.65%)
Nov 07, 2006 9.969 10.11 9.960 10.02 982,282 +0.05(+0.53%)
Nov 06, 2006 9.823 9.997 9.802 9.967 891,425 +0.24(+2.43%)
Nov 03, 2006 9.858 9.858 9.707 9.730 1,123,710 -0.06(-0.62%)
Nov 02, 2006 9.748 9.809 9.720 9.791 957,425 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.