Indicators

Honda Motor Company ADR (NY: HMC )

34.59 +0.23 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.34	29.49	29.32	29.32	439,836	-0.10(-0.33%)
Dec 28, 2006	29.42	29.54	29.29	29.42	582,493	-0.13(-0.43%)
Dec 27, 2006	29.06	29.57	29.00	29.55	1,293,216	+0.79(+2.76%)
Dec 26, 2006	28.52	28.77	28.52	28.75	362,440	+0.28(+0.99%)
Dec 22, 2006	28.52	28.55	28.32	28.47	541,907	+0.37(+1.32%)
Dec 21, 2006	28.03	28.16	27.92	28.10	403,835	+0.33(+1.17%)
Dec 20, 2006	27.69	27.89	27.67	27.77	496,737	+0.47(+1.71%)
Dec 19, 2006	27.19	27.38	27.09	27.31	600,022	-0.02(-0.08%)
Dec 18, 2006	27.33	27.44	27.26	27.33	605,011	+0.42(+1.54%)
Dec 15, 2006	26.82	27.07	26.82	26.91	622,405	+0.19(+0.72%)
Dec 14, 2006	26.52	26.81	26.49	26.72	782,186	+0.20(+0.76%)
Dec 13, 2006	26.60	26.61	26.48	26.52	452,106	-0.17(-0.64%)
Dec 12, 2006	26.63	26.70	26.45	26.69	409,767	+0.23(+0.87%)
Dec 11, 2006	26.22	26.55	26.22	26.46	705,868	+0.30(+1.16%)
Dec 08, 2006	26.12	26.34	26.08	26.16	420,150	+0.08(+0.31%)
Dec 07, 2006	26.18	26.25	26.05	26.08	399,115	+0.21(+0.83%)
Dec 06, 2006	25.92	25.96	25.82	25.86	597,864	-0.04(-0.14%)
Dec 05, 2006	25.87	25.92	25.68	25.90	1,090,287	+0.10(+0.37%)
Dec 04, 2006	25.72	25.89	25.63	25.80	623,348	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.