Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.071 4.159 4.071 4.141 3,912,349 +0.05(+1.22%)
Mar 30, 2006 4.159 4.193 4.016 4.091 6,499,003 -0.08(-1.95%)
Mar 29, 2006 4.019 4.200 3.993 4.173 7,978,019 +0.17(+4.21%)
Mar 28, 2006 4.141 4.143 3.936 4.004 8,407,203 -0.12(-2.98%)
Mar 27, 2006 4.057 4.157 4.037 4.127 5,318,950 +0.03(+0.77%)
Mar 24, 2006 4.024 4.100 4.004 4.096 3,468,059 +0.05(+1.34%)
Mar 23, 2006 4.011 4.093 3.929 4.041 7,040,600 +0.03(+0.86%)
Mar 22, 2006 3.867 4.021 3.864 4.007 7,183,400 +0.13(+3.24%)
Mar 21, 2006 3.893 3.964 3.850 3.881 5,661,901 +0.01(+0.33%)
Mar 20, 2006 3.764 3.950 3.757 3.869 9,045,610 +0.13(+3.48%)
Mar 17, 2006 3.646 3.777 3.590 3.739 9,793,896 +0.10(+2.75%)
Mar 16, 2006 3.579 3.664 3.576 3.639 3,471,258 +0.05(+1.43%)
Mar 15, 2006 3.603 3.619 3.557 3.587 3,675,168 -0.04(-1.22%)
Mar 14, 2006 3.579 3.659 3.554 3.631 3,805,151 +0.05(+1.27%)
Mar 13, 2006 3.581 3.637 3.574 3.586 6,333,453 -0.06(-1.76%)
Mar 10, 2006 3.587 3.686 3.521 3.650 7,048,118 +0.04(+1.19%)
Mar 09, 2006 3.587 3.681 3.580 3.607 5,110,091 +0.02(+0.48%)
Mar 08, 2006 3.643 3.649 3.573 3.590 4,597,908 -0.05(-1.30%)
Mar 07, 2006 3.639 3.694 3.559 3.637 6,045,606 -0.02(-0.66%)
Mar 06, 2006 3.840 3.840 3.614 3.661 7,671,384 -0.16(-4.22%)
Mar 03, 2006 3.800 3.853 3.789 3.823 4,021,493 -0.01(-0.19%)
Mar 02, 2006 3.807 3.874 3.769 3.830 4,097,149 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.