Indicators

Medallion Fin Cp (NQ: MFIN )

8.025 -0.055 (-0.68%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.884	6.983	6.863	6.920	281,573	+0.05(+0.68%)
Apr 27, 2006	6.983	6.983	6.837	6.874	94,015	-0.10(-1.49%)
Apr 26, 2006	6.941	6.988	6.900	6.978	101,160	+0.03(+0.37%)
Apr 25, 2006	6.920	6.978	6.879	6.952	197,238	-0.01(-0.07%)
Apr 24, 2006	6.915	6.967	6.915	6.957	63,417	+0.03(+0.45%)
Apr 21, 2006	6.900	6.967	6.872	6.926	149,678	+0.01(+0.15%)
Apr 20, 2006	6.931	6.957	6.915	6.915	155,915	-0.02(-0.23%)
Apr 19, 2006	6.967	6.967	6.905	6.931	123,503	-0.03(-0.45%)
Apr 18, 2006	6.900	6.967	6.894	6.962	119,965	+0.05(+0.75%)
Apr 17, 2006	6.889	6.915	6.824	6.910	52,221	+0.04(+0.53%)
Apr 13, 2006	6.967	6.967	6.868	6.874	46,238	-0.04(-0.53%)
Apr 12, 2006	6.920	6.967	6.884	6.910	105,734	-0.01(-0.15%)
Apr 11, 2006	6.910	6.957	6.874	6.920	85,083	+0.00(+0.00%)
Apr 10, 2006	6.842	6.926	6.842	6.920	118,305	+0.06(+0.91%)
Apr 07, 2006	6.936	6.941	6.837	6.858	87,549	-0.06(-0.83%)
Apr 06, 2006	6.863	6.952	6.837	6.915	120,815	+0.04(+0.53%)
Apr 05, 2006	7.014	7.019	6.879	6.879	117,599	-0.11(-1.64%)
Apr 04, 2006	7.030	7.045	6.993	6.993	121,446	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.