Indicators

US Healthcare Ishares ETF (NY: IYH )

60.27 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	53.67	53.82	53.52	53.66	195,115	+0.06(+0.11%)
Sep 28, 2006	53.56	53.67	53.38	53.60	62,759	-0.07(-0.14%)
Sep 27, 2006	53.36	53.69	53.26	53.68	39,316	+0.16(+0.31%)
Sep 26, 2006	53.23	53.51	53.23	53.51	70,817	+0.10(+0.18%)
Sep 25, 2006	54.80	54.80	53.16	53.42	71,672	+0.16(+0.29%)
Sep 22, 2006	53.68	53.68	53.15	53.26	140,536	-0.45(-0.84%)
Sep 21, 2006	53.89	54.12	53.59	53.71	281,806	-0.30(-0.56%)
Sep 20, 2006	53.76	54.14	53.76	54.01	260,805	+0.30(+0.56%)
Sep 19, 2006	53.68	53.73	53.43	53.71	434,553	+0.07(+0.12%)
Sep 18, 2006	53.75	53.78	53.55	53.64	52,136	-0.03(-0.06%)
Sep 15, 2006	53.85	53.91	53.68	53.68	65,811	+0.00(+0.00%)
Sep 14, 2006	53.56	53.68	53.47	53.68	291,940	-0.07(-0.12%)
Sep 13, 2006	53.76	53.79	53.59	53.74	180,097	-0.07(-0.12%)
Sep 12, 2006	53.14	53.82	53.14	53.81	133,210	+0.62(+1.17%)
Sep 11, 2006	52.74	53.19	52.67	53.19	85,591	+0.26(+0.50%)
Sep 08, 2006	52.48	53.00	52.48	52.92	44,810	+0.41(+0.78%)
Sep 07, 2006	52.65	52.75	52.46	52.51	68,620	-0.35(-0.67%)
Sep 06, 2006	52.90	53.05	52.82	52.87	462,269	-0.35(-0.66%)
Sep 05, 2006	53.32	53.40	53.17	53.22	99,511	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.