Indicators

Cigna Corp (NY: CI )

354.47 -0.04 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.611	9.762	9.509	9.527	15,740,985	-0.04(-0.44%)
Jul 28, 2006	9.773	9.908	9.513	9.569	12,173,603	-0.39(-3.96%)
Jul 27, 2006	10.28	10.23	9.867	9.964	10,667,027	-0.91(-8.41%)
Jul 26, 2006	10.94	10.99	10.82	10.88	2,174,142	-0.08(-0.73%)
Jul 25, 2006	10.84	11.02	10.81	10.96	2,331,855	+0.14(+1.25%)
Jul 24, 2006	10.74	10.93	10.73	10.82	2,405,923	+0.15(+1.41%)
Jul 21, 2006	10.70	10.80	10.56	10.67	2,932,698	-0.03(-0.25%)
Jul 20, 2006	10.82	10.84	10.69	10.70	2,218,838	-0.10(-0.89%)
Jul 19, 2006	10.55	10.89	10.53	10.80	4,595,710	+0.38(+3.67%)
Jul 18, 2006	10.39	10.64	10.29	10.41	4,670,735	-0.12(-1.15%)
Jul 17, 2006	10.52	10.71	10.47	10.53	2,498,508	-0.01(-0.14%)
Jul 14, 2006	10.75	10.78	10.45	10.55	3,593,241	-0.24(-2.24%)
Jul 13, 2006	10.60	10.83	10.59	10.79	4,707,769	+0.19(+1.75%)
Jul 12, 2006	10.64	10.73	10.55	10.61	3,466,177	-0.05(-0.50%)
Jul 11, 2006	10.56	10.70	10.54	10.66	5,126,954	+0.09(+0.81%)
Jul 10, 2006	10.49	10.63	10.45	10.57	2,949,938	+0.17(+1.68%)
Jul 07, 2006	10.37	10.44	10.32	10.40	2,897,580	-0.03(-0.31%)
Jul 06, 2006	10.36	10.50	10.36	10.43	4,871,867	+0.07(+0.72%)
Jul 05, 2006	10.31	10.44	10.30	10.36	4,555,164	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.