Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.850	9.850	9.850	9.850	0	+0.83(+9.20%)
Apr 27, 2006	9.330	9.330	8.810	9.020	290,992	-0.31(-3.32%)
Apr 26, 2006	9.370	9.950	9.270	9.330	469,520	+0.02(+0.21%)
Apr 25, 2006	8.360	9.350	8.360	9.310	461,534	+1.04(+12.58%)
Apr 24, 2006	8.170	8.340	7.900	8.270	71,694	+0.12(+1.47%)
Apr 21, 2006	8.220	8.300	7.960	8.150	108,460	+0.25(+3.16%)
Apr 20, 2006	8.550	8.550	7.700	7.900	262,771	-0.61(-7.17%)
Apr 19, 2006	8.300	8.550	7.820	8.510	405,535	+0.34(+4.16%)
Apr 18, 2006	7.950	8.250	7.600	8.170	210,096	+0.27(+3.42%)
Apr 17, 2006	7.860	7.900	7.730	7.900	108,700	+0.27(+3.54%)
Apr 13, 2006	7.350	7.630	7.350	7.630	74,527	+0.12(+1.60%)
Apr 12, 2006	7.170	7.560	7.160	7.510	77,791	+0.33(+4.60%)
Apr 11, 2006	7.600	7.780	7.080	7.180	139,840	-0.31(-4.14%)
Apr 10, 2006	7.980	8.130	7.450	7.490	201,242	-0.21(-2.73%)
Apr 07, 2006	8.000	8.300	7.700	7.700	274,177	-0.51(-6.21%)
Apr 06, 2006	8.280	8.300	8.070	8.210	77,050	+0.19(+2.37%)
Apr 05, 2006	8.070	8.250	7.950	8.020	202,140	-0.07(-0.87%)
Apr 04, 2006	8.100	8.230	7.840	8.090	108,950	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.