Indicators

Capital Southwest (NQ: CSWC )

26.50 +0.30 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.020	3.050	3.019	3.050	645,735	+0.02(+0.56%)
Apr 27, 2006	3.092	3.092	3.033	3.033	33,089	-0.01(-0.44%)
Apr 26, 2006	3.036	3.067	3.036	3.047	44,976	+0.03(+1.05%)
Apr 25, 2006	3.000	3.015	2.998	3.015	22,552	-0.01(-0.41%)
Apr 24, 2006	3.040	3.097	3.020	3.027	51,273	-0.07(-2.32%)
Apr 21, 2006	3.102	3.102	3.091	3.099	51,273	+0.03(+1.09%)
Apr 20, 2006	3.089	3.089	3.066	3.066	39,643	-0.03(-0.99%)
Apr 19, 2006	3.014	3.097	3.014	3.097	188,355	+0.07(+2.17%)
Apr 18, 2006	2.926	3.033	2.923	3.031	232,432	+0.10(+3.57%)
Apr 17, 2006	2.926	2.998	2.898	2.927	120,955	-0.01(-0.18%)
Apr 13, 2006	2.907	2.956	2.907	2.932	52,558	+0.02(+0.61%)
Apr 12, 2006	2.927	2.947	2.891	2.914	88,282	-0.01(-0.43%)
Apr 11, 2006	2.925	2.927	2.895	2.927	206,796	+0.01(+0.43%)
Apr 10, 2006	2.918	2.951	2.914	2.914	380,148	-0.01(-0.51%)
Apr 07, 2006	2.931	2.967	2.918	2.929	75,207	-0.05(-1.59%)
Apr 06, 2006	2.939	2.982	2.939	2.976	47,096	-0.04(-1.20%)
Apr 05, 2006	2.957	3.022	2.957	3.013	98,273	+0.06(+1.86%)
Apr 04, 2006	2.988	3.017	2.957	2.957	93,101	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.