Indicators

Sunlink Health Systems (NY: SSY )

0.5970 -0.0030 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.16	10.16	10.09	10.10	3,300	+0.01(+0.10%)
Apr 27, 2006	10.01	10.15	10.01	10.09	2,500	+0.09(+0.90%)
Apr 26, 2006	10.00	10.10	10.00	10.00	1,100	-0.06(-0.60%)
Apr 25, 2006	9.880	10.06	9.880	10.06	25,800	+0.18(+1.82%)
Apr 24, 2006	9.880	9.890	9.800	9.880	2,500	-0.07(-0.70%)
Apr 21, 2006	9.920	9.950	9.870	9.950	2,100	-0.03(-0.30%)
Apr 20, 2006	9.890	10.15	9.890	9.980	20,400	+0.10(+1.01%)
Apr 19, 2006	9.910	9.980	9.750	9.880	5,400	-0.03(-0.30%)
Apr 18, 2006	10.00	10.07	9.910	9.910	23,500	-0.19(-1.88%)
Apr 17, 2006	10.00	10.11	9.980	10.10	7,200	+0.10(+1.00%)
Apr 13, 2006	9.970	10.14	9.970	10.00	5,200	+0.13(+1.32%)
Apr 12, 2006	9.900	9.950	9.860	9.870	1,600	-0.08(-0.80%)
Apr 11, 2006	9.920	9.950	9.870	9.950	500	+0.00(+0.00%)
Apr 10, 2006	9.900	10.05	9.900	9.950	1,300	-0.06(-0.60%)
Apr 07, 2006	9.980	10.16	9.950	10.01	4,100	+0.01(+0.10%)
Apr 06, 2006	10.00	10.00	10.00	10.00	1,400	+0.09(+0.91%)
Apr 05, 2006	9.700	9.990	9.700	9.910	4,400	+0.16(+1.64%)
Apr 04, 2006	10.08	10.08	9.750	9.750	4,100	-0.43(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.