Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.31 -1.59 (-3.25%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.273	6.391	6.273	6.383	509,982	+0.09(+1.51%)
Apr 27, 2006	6.336	6.384	6.232	6.288	220,385	-0.02(-0.33%)
Apr 26, 2006	6.177	6.366	6.177	6.308	1,103,747	+0.04(+0.57%)
Apr 25, 2006	6.261	6.405	6.234	6.273	581,015	+0.04(+0.63%)
Apr 24, 2006	6.177	6.239	6.108	6.233	391,593	+0.11(+1.83%)
Apr 21, 2006	6.001	6.121	5.990	6.121	677,548	+0.12(+2.00%)
Apr 20, 2006	6.059	6.078	5.946	6.001	622,907	-0.09(-1.40%)
Apr 19, 2006	6.094	6.125	6.045	6.086	440,770	-0.01(-0.13%)
Apr 18, 2006	6.144	6.221	6.046	6.094	349,702	-0.02(-0.37%)
Apr 17, 2006	6.039	6.232	6.039	6.116	265,919	+0.08(+1.27%)
Apr 13, 2006	6.089	6.105	5.990	6.039	145,709	-0.05(-0.81%)
Apr 12, 2006	6.024	6.177	5.995	6.089	344,238	+0.07(+1.08%)
Apr 11, 2006	6.067	6.093	5.930	6.024	619,264	-0.07(-1.18%)
Apr 10, 2006	6.122	6.196	5.985	6.095	593,765	-0.11(-1.75%)
Apr 07, 2006	6.286	6.286	6.161	6.204	229,492	-0.11(-1.72%)
Apr 06, 2006	6.308	6.352	6.265	6.313	249,527	+0.00(+0.07%)
Apr 05, 2006	6.260	6.313	6.259	6.308	662,977	+0.04(+0.70%)
Apr 04, 2006	6.168	6.273	6.093	6.265	356,987	+0.09(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.