Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.1550 0.1600 0.1550 0.1550 15,300 +0.01(+3.33%)
Mar 30, 2006 0.1400 0.1500 0.1400 0.1500 151,500 +0.01(+7.14%)
Mar 29, 2006 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Mar 28, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 27, 2006 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 24, 2006 0.1400 0.1400 0.1400 0.1400 49,000 +0.00(+0.00%)
Mar 21, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 20, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 17, 2006 0.1450 0.1450 0.1400 0.1400 28,000 -0.00(-3.45%)
Mar 16, 2006 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Mar 15, 2006 0.1450 0.1450 0.1450 0.1450 4,000 +0.01(+7.41%)
Mar 14, 2006 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Mar 13, 2006 0.1400 0.1400 0.1400 0.1400 4,500 +0.01(+3.70%)
Mar 10, 2006 0.1400 0.1400 0.1350 0.1350 77,500 -0.01(-3.57%)
Mar 09, 2006 0.1450 0.1450 0.1400 0.1400 105,000 -0.00(-3.45%)
Mar 08, 2006 0.1550 0.1550 0.1450 0.1450 36,500 -0.02(-9.38%)
Mar 07, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 06, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 03, 2006 0.1500 0.1600 0.1500 0.1600 52,000 +0.00(+0.00%)
Mar 02, 2006 0.1650 0.1650 0.1500 0.1600 30,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.