Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.790 3.840 3.650 3.830 7,469,524 +0.04(+1.06%)
Feb 27, 2006 3.749 3.791 3.737 3.790 5,585,244 +0.08(+2.14%)
Feb 24, 2006 3.664 3.731 3.643 3.711 4,199,083 +0.04(+1.03%)
Feb 23, 2006 3.754 3.754 3.600 3.673 8,695,407 -0.09(-2.50%)
Feb 22, 2006 3.679 3.793 3.671 3.767 8,133,187 +0.09(+2.45%)
Feb 21, 2006 3.600 3.677 3.581 3.677 8,023,861 +0.11(+3.04%)
Feb 17, 2006 3.593 3.607 3.563 3.569 4,439,456 -0.02(-0.68%)
Feb 16, 2006 3.554 3.631 3.554 3.593 4,834,900 +0.03(+0.80%)
Feb 15, 2006 3.493 3.607 3.493 3.564 9,584,309 +0.05(+1.46%)
Feb 14, 2006 3.571 3.586 3.427 3.513 11,390,826 -0.09(-2.54%)
Feb 13, 2006 3.637 3.639 3.571 3.604 7,715,077 -0.03(-0.79%)
Feb 10, 2006 3.521 3.677 3.484 3.633 10,423,231 +0.12(+3.46%)
Feb 09, 2006 3.573 3.610 3.494 3.511 10,282,888 -0.08(-2.23%)
Feb 08, 2006 3.696 3.719 3.573 3.591 12,097,665 -0.11(-3.01%)
Feb 07, 2006 3.770 3.780 3.679 3.703 7,442,196 -0.05(-1.37%)
Feb 06, 2006 3.750 3.756 3.669 3.754 8,973,622 +0.02(+0.65%)
Feb 03, 2006 3.714 3.753 3.621 3.730 9,203,544 +0.00(+0.04%)
Feb 02, 2006 3.864 3.921 3.674 3.729 18,516,218 -0.14(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.