Indicators

Cavco Inds Inc (NQ: CVCO )

374.21 +2.42 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	46.00	46.05	45.44	46.05	21,982	+0.05(+0.11%)
Feb 27, 2006	46.09	46.24	45.81	46.00	21,088	+0.04(+0.09%)
Feb 24, 2006	45.54	46.00	45.45	45.96	15,155	+0.00(+0.00%)
Feb 23, 2006	46.10	46.10	45.16	45.96	9,195	+0.16(+0.35%)
Feb 22, 2006	46.01	46.01	45.10	45.80	28,130	+0.25(+0.55%)
Feb 21, 2006	45.83	45.83	45.05	45.55	37,627	+0.01(+0.02%)
Feb 17, 2006	45.60	45.89	45.16	45.54	34,284	+0.28(+0.62%)
Feb 16, 2006	45.32	45.88	44.27	45.26	21,900	+0.28(+0.62%)
Feb 15, 2006	44.25	45.99	41.50	44.98	49,060	+0.95(+2.16%)
Feb 14, 2006	45.12	45.12	42.60	44.03	61,393	-3.20(-6.78%)
Feb 13, 2006	46.50	48.00	46.07	47.23	60,576	+1.31(+2.85%)
Feb 10, 2006	44.41	46.82	44.41	45.92	52,761	+2.11(+4.82%)
Feb 09, 2006	42.95	43.81	42.85	43.81	18,087	+0.53(+1.22%)
Feb 08, 2006	43.00	43.80	43.00	43.28	20,709	+0.34(+0.79%)
Feb 07, 2006	43.99	43.99	42.73	42.94	29,760	-0.38(-0.88%)
Feb 06, 2006	43.44	43.44	42.58	43.32	19,469	+0.12(+0.28%)
Feb 03, 2006	43.43	43.99	42.57	43.20	8,579	-0.01(-0.02%)
Feb 02, 2006	42.69	44.25	42.00	43.21	36,615	+0.73(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.