Indicators

Wal-Mart Stores, Inc. (NY: WMT )

58.98 -0.38 (-0.63%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	33.41	33.44	33.01	33.12	16,841,554	-0.29(-0.87%)
Feb 27, 2006	33.25	33.50	33.25	33.41	12,398,313	+0.23(+0.68%)
Feb 24, 2006	33.36	33.40	33.04	33.18	13,220,831	-0.18(-0.55%)
Feb 23, 2006	33.22	33.55	33.10	33.36	20,308,048	+0.16(+0.48%)
Feb 22, 2006	33.53	33.58	33.17	33.20	13,574,904	-0.19(-0.57%)
Feb 21, 2006	33.37	33.92	33.20	33.39	21,059,750	-0.26(-0.78%)
Feb 17, 2006	34.04	34.04	33.44	33.66	21,032,356	-0.39(-1.14%)
Feb 16, 2006	34.20	34.33	33.84	34.04	12,429,406	-0.19(-0.55%)
Feb 15, 2006	33.80	34.26	33.50	34.23	16,211,072	+0.32(+0.95%)
Feb 14, 2006	33.16	34.05	33.06	33.91	20,371,192	+0.69(+2.07%)
Feb 13, 2006	33.20	33.45	33.20	33.23	9,809,128	-0.18(-0.52%)
Feb 10, 2006	33.29	33.55	33.08	33.40	11,009,415	+0.04(+0.11%)
Feb 09, 2006	33.20	33.56	33.10	33.36	17,986,916	+0.22(+0.66%)
Feb 08, 2006	32.69	33.23	32.50	33.15	16,908,808	+0.48(+1.48%)
Feb 07, 2006	32.85	33.20	32.62	32.66	22,177,580	-0.25(-0.75%)
Feb 06, 2006	33.17	33.23	32.89	32.91	16,689,789	-0.30(-0.90%)
Feb 03, 2006	33.58	33.74	33.17	33.21	15,518,266	-0.58(-1.71%)
Feb 02, 2006	33.80	33.93	33.20	33.79	25,357,802	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.