Indicators

Cigna Corp (NY: CI )

357.04 +0.60 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.91	12.93	12.79	12.82	3,690,104	-0.10(-0.75%)
Feb 27, 2006	12.71	13.03	12.71	12.91	3,537,813	-0.09(-0.71%)
Feb 24, 2006	12.92	13.05	12.89	13.01	2,113,557	+0.06(+0.49%)
Feb 23, 2006	12.75	12.96	12.70	12.94	2,497,956	+0.16(+1.26%)
Feb 22, 2006	12.64	12.80	12.62	12.78	2,363,863	+0.19(+1.52%)
Feb 21, 2006	12.79	12.84	12.58	12.59	2,111,960	-0.17(-1.33%)
Feb 17, 2006	12.69	12.76	12.61	12.76	2,216,042	+0.07(+0.53%)
Feb 16, 2006	12.59	12.69	12.54	12.69	1,975,952	-0.10(-0.78%)
Feb 15, 2006	12.69	12.81	12.68	12.79	1,998,301	+0.09(+0.68%)
Feb 14, 2006	12.51	12.79	12.48	12.71	3,440,756	+0.21(+1.67%)
Feb 13, 2006	12.66	12.70	12.41	12.50	3,840,161	-0.41(-3.19%)
Feb 10, 2006	12.82	12.95	12.75	12.91	2,313,100	+0.11(+0.88%)
Feb 09, 2006	12.67	12.86	12.66	12.79	4,270,535	+0.16(+1.24%)
Feb 08, 2006	12.39	12.65	12.22	12.64	4,825,423	+0.14(+1.10%)
Feb 07, 2006	12.47	12.68	12.46	12.50	3,834,733	+0.05(+0.39%)
Feb 06, 2006	12.61	12.61	12.40	12.45	3,055,080	-0.21(-1.68%)
Feb 03, 2006	12.63	12.79	12.58	12.67	2,876,289	-0.04(-0.30%)
Feb 02, 2006	12.53	12.74	12.49	12.70	4,060,137	-0.09(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.