Indicators

US Utilities Ishares ETF (NY: IDU )

91.06 +0.01 (+0.01%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.83	28.87	28.71	28.80	90,809	-0.08(-0.28%)
Dec 28, 2006	29.01	29.02	28.85	28.88	184,115	-0.11(-0.38%)
Dec 27, 2006	29.02	29.03	28.93	28.99	44,936	+0.11(+0.37%)
Dec 26, 2006	28.71	28.88	28.69	28.88	18,723	+0.17(+0.58%)
Dec 22, 2006	28.73	28.82	28.63	28.72	83,319	-0.06(-0.20%)
Dec 21, 2006	28.90	28.93	28.69	28.77	85,504	-0.11(-0.38%)
Dec 20, 2006	28.98	28.98	28.84	28.88	75,206	-0.24(-0.84%)
Dec 19, 2006	29.00	29.18	28.89	29.13	92,369	+0.16(+0.55%)
Dec 18, 2006	29.26	29.26	28.93	28.97	77,078	-0.25(-0.86%)
Dec 15, 2006	29.34	29.35	29.16	29.22	69,901	-0.05(-0.18%)
Dec 14, 2006	29.24	29.38	29.19	29.27	93,617	+0.05(+0.19%)
Dec 13, 2006	29.19	29.22	29.09	29.21	105,164	+0.11(+0.36%)
Dec 12, 2006	28.92	29.11	28.92	29.11	203,150	+0.16(+0.56%)
Dec 11, 2006	28.98	28.99	28.90	28.94	107,972	+0.10(+0.34%)
Dec 08, 2006	28.91	28.92	28.77	28.84	86,752	-0.05(-0.18%)
Dec 07, 2006	29.08	29.12	28.89	28.90	112,653	-0.13(-0.44%)
Dec 06, 2006	29.21	29.21	29.00	29.02	40,255	-0.15(-0.52%)
Dec 05, 2006	29.08	29.20	29.06	29.17	80,511	+0.10(+0.34%)
Dec 04, 2006	28.99	29.10	28.99	29.07	88,624	+0.29(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.