Indicators

Sun Life Financial (NY: SLF )

51.24 -0.24 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.78	15.83	15.68	15.71	195,658	-0.09(-0.56%)
Dec 28, 2006	15.75	15.84	15.72	15.80	1,411,922	+0.04(+0.24%)
Dec 27, 2006	15.70	15.86	15.70	15.77	1,404,915	-0.03(-0.16%)
Dec 26, 2006	15.71	15.84	15.64	15.79	150,382	+0.05(+0.31%)
Dec 22, 2006	15.79	15.81	15.68	15.74	351,161	-0.08(-0.49%)
Dec 21, 2006	15.92	15.93	15.75	15.82	1,474,716	-0.17(-1.04%)
Dec 20, 2006	15.90	16.08	15.87	15.99	1,410,575	+0.12(+0.75%)
Dec 19, 2006	15.88	15.93	15.73	15.87	1,359,639	-0.05(-0.30%)
Dec 18, 2006	15.90	16.00	15.83	15.92	1,341,582	+0.02(+0.12%)
Dec 15, 2006	16.00	16.01	15.76	15.90	393,203	-0.11(-0.67%)
Dec 14, 2006	16.06	16.16	15.93	16.01	799,883	-0.11(-0.67%)
Dec 13, 2006	16.19	16.29	15.96	16.11	406,948	-0.05(-0.30%)
Dec 12, 2006	16.17	16.25	16.00	16.16	640,607	-0.13(-0.82%)
Dec 11, 2006	16.41	16.47	16.26	16.30	267,885	-0.27(-1.66%)
Dec 08, 2006	16.23	16.72	16.20	16.57	647,614	+0.36(+2.20%)
Dec 07, 2006	16.14	16.31	16.14	16.22	217,488	+0.09(+0.53%)
Dec 06, 2006	16.13	16.24	16.10	16.13	273,544	-0.04(-0.28%)
Dec 05, 2006	16.15	16.31	16.15	16.17	269,232	+0.02(+0.12%)
Dec 04, 2006	15.96	16.23	15.90	16.16	394,281	+0.18(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.