Indicators

C.H. Robinson Worldwide (NQ: CHRW )

82.72 +1.46 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	24.90	25.70	24.80	25.54	1,335,910	+0.56(+2.23%)
Oct 28, 2005	24.12	25.16	23.84	24.98	1,953,822	+1.30(+5.47%)
Oct 27, 2005	24.22	24.22	23.53	23.69	779,568	-0.53(-2.18%)
Oct 26, 2005	24.09	24.56	23.78	24.22	1,599,586	+0.38(+1.58%)
Oct 25, 2005	23.04	23.88	23.04	23.84	1,467,334	+0.69(+2.97%)
Oct 24, 2005	22.47	23.26	22.27	23.15	1,138,361	+0.94(+4.24%)
Oct 21, 2005	22.38	22.57	22.10	22.21	2,326,558	+0.19(+0.86%)
Oct 20, 2005	22.26	22.59	21.84	22.02	1,974,668	-0.22(-0.98%)
Oct 19, 2005	22.89	22.89	21.88	22.24	2,151,234	+10.94(+96.89%)
Oct 14, 2005	11.32	11.35	11.10	11.29	1,909,845	-0.01(-0.10%)
Oct 13, 2005	11.58	11.58	11.23	11.31	2,287,536	-0.25(-2.15%)
Oct 12, 2005	11.70	11.89	11.47	11.55	2,572,160	-0.12(-1.04%)
Oct 11, 2005	11.42	11.73	11.33	11.68	1,866,249	+0.27(+2.37%)
Oct 10, 2005	11.41	11.47	11.33	11.41	1,307,375	+0.06(+0.53%)
Oct 07, 2005	11.33	11.44	11.18	11.35	849,563	+0.08(+0.74%)
Oct 06, 2005	11.37	11.56	11.16	11.26	1,610,445	-0.10(-0.89%)
Oct 05, 2005	11.57	11.60	11.31	11.36	1,143,333	-0.20(-1.77%)
Oct 04, 2005	11.68	11.79	11.57	11.57	882,689	-0.10(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.