Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.948 8.001 7.929 7.982 915,322 -0.04(-0.47%)
Sep 29, 2005 7.956 8.033 7.943 8.020 738,428 +0.01(+0.07%)
Sep 28, 2005 8.018 8.030 7.979 8.014 1,002,005 +0.03(+0.33%)
Sep 27, 2005 7.984 8.001 7.956 7.988 887,113 -0.07(-0.84%)
Sep 26, 2005 8.028 8.077 8.016 8.056 441,058 +0.10(+1.21%)
Sep 23, 2005 7.960 7.975 7.909 7.960 485,429 +0.03(+0.41%)
Sep 22, 2005 7.912 7.939 7.871 7.927 750,182 -0.02(-0.19%)
Sep 21, 2005 8.014 8.020 7.918 7.943 626,180 -0.04(-0.52%)
Sep 20, 2005 8.020 8.060 7.973 7.984 838,335 -0.05(-0.64%)
Sep 19, 2005 8.107 8.111 8.009 8.035 1,258,824 +0.06(+0.81%)
Sep 16, 2005 7.973 7.997 7.907 7.971 416,963 +0.11(+1.37%)
Sep 15, 2005 7.842 7.886 7.833 7.863 387,285 -0.02(-0.29%)
Sep 14, 2005 7.943 7.958 7.871 7.886 502,472 -0.04(-0.52%)
Sep 13, 2005 7.901 7.954 7.899 7.927 860,667 +0.05(+0.62%)
Sep 12, 2005 7.852 7.903 7.831 7.878 486,016 -0.02(-0.22%)
Sep 09, 2005 7.884 7.905 7.861 7.895 442,528 +0.02(+0.24%)
Sep 08, 2005 7.912 7.924 7.867 7.876 622,947 -0.03(-0.41%)
Sep 07, 2005 7.910 7.926 7.876 7.909 530,387 +0.06(+0.75%)
Sep 06, 2005 7.810 7.867 7.807 7.850 741,072 +0.02(+0.27%)
Sep 02, 2005 7.824 7.846 7.814 7.829 651,450 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.