Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 11.84 12.31 11.84 12.18 1,218 +0.24(+1.98%)
Apr 28, 2005 11.82 12.00 11.82 11.94 3,613 +0.21(+1.76%)
Apr 27, 2005 11.40 11.77 11.40 11.73 3,451 +0.00(+0.00%)
Apr 26, 2005 11.76 11.76 11.69 11.73 1,624 +0.04(+0.34%)
Apr 25, 2005 11.92 11.92 11.54 11.69 4,139 -0.07(-0.59%)
Apr 22, 2005 11.72 11.77 11.72 11.76 3,823 +0.15(+1.27%)
Apr 21, 2005 11.67 11.91 11.49 11.62 51,649 -0.21(-1.75%)
Apr 20, 2005 11.63 11.82 11.13 11.82 16,764 +0.14(+1.18%)
Apr 19, 2005 11.82 11.82 11.62 11.68 14,561 -0.07(-0.59%)
Apr 18, 2005 11.82 11.84 11.58 11.75 19,288 +0.23(+1.97%)
Apr 15, 2005 11.34 11.60 11.33 11.53 5,786 +0.16(+1.39%)
Apr 14, 2005 12.33 12.36 11.31 11.37 24,406 -1.09(-8.78%)
Apr 13, 2005 12.37 12.46 12.37 12.46 2,476 +0.05(+0.41%)
Apr 12, 2005 12.66 12.67 12.36 12.41 3,697 -0.26(-2.04%)
Apr 11, 2005 12.14 12.76 12.14 12.67 3,598 +0.06(+0.47%)
Apr 08, 2005 13.15 13.15 12.61 12.61 3,359 +0.02(+0.16%)
Apr 07, 2005 13.05 13.05 12.50 12.59 2,740 +0.21(+1.66%)
Apr 06, 2005 11.80 12.38 11.80 12.38 9,429 +0.17(+1.37%)
Apr 05, 2005 11.83 12.81 11.83 12.22 50,763 -0.67(-5.20%)
Apr 04, 2005 12.76 12.89 12.71 12.89 7,714 +0.08(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.