Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.408 2.408 2.342 2.361 115,054 +0.01(+0.58%)
Apr 28, 2005 2.357 2.379 2.344 2.347 49,537 -0.05(-1.98%)
Apr 27, 2005 2.369 2.399 2.364 2.395 99,267 +0.03(+1.12%)
Apr 26, 2005 2.390 2.401 2.352 2.368 78,517 -0.00(-0.14%)
Apr 25, 2005 2.395 2.395 2.348 2.372 60,168 -0.02(-0.68%)
Apr 22, 2005 2.349 2.390 2.349 2.388 117,295 +0.01(+0.27%)
Apr 21, 2005 2.344 2.395 2.344 2.381 155,145 +0.03(+1.38%)
Apr 20, 2005 2.366 2.366 2.346 2.349 431,909 -0.04(-1.76%)
Apr 19, 2005 2.395 2.395 2.357 2.391 356,690 +0.00(+0.12%)
Apr 18, 2005 2.362 2.388 2.357 2.388 127,382 +0.02(+0.95%)
Apr 15, 2005 2.395 2.395 2.350 2.366 221,014 +0.01(+0.33%)
Apr 14, 2005 2.373 2.392 2.358 2.358 92,542 -0.02(-0.67%)
Apr 13, 2005 2.466 2.466 2.367 2.374 132,441 -0.06(-2.30%)
Apr 12, 2005 2.411 2.443 2.402 2.430 262,258 +0.02(+0.71%)
Apr 11, 2005 2.470 2.470 2.398 2.412 274,074 -0.02(-0.96%)
Apr 08, 2005 2.470 2.470 2.436 2.436 61,801 -0.03(-1.09%)
Apr 07, 2005 2.470 2.470 2.442 2.463 54,597 +0.04(+1.65%)
Apr 06, 2005 2.457 2.458 2.405 2.423 97,858 +0.01(+0.30%)
Apr 05, 2005 2.415 2.416 2.415 2.416 6,404 +0.02(+1.03%)
Apr 04, 2005 2.378 2.420 2.378 2.391 73,906 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.