Indicators

US Utilities Ishares ETF (NY: IDU )

90.96 +0.00 (+0.00%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	23.01	23.02	22.74	22.82	150,688	-0.14(-0.60%)
Feb 25, 2005	22.60	23.03	22.59	22.96	395,285	+0.40(+1.79%)
Feb 24, 2005	22.47	22.58	22.39	22.55	265,811	+0.18(+0.80%)
Feb 23, 2005	22.27	22.50	22.27	22.37	210,278	+0.13(+0.59%)
Feb 22, 2005	22.60	22.64	22.23	22.24	294,826	-0.57(-2.49%)
Feb 18, 2005	23.00	23.00	22.76	22.81	358,471	-0.27(-1.18%)
Feb 17, 2005	23.21	23.21	23.01	23.08	119,178	-0.08(-0.36%)
Feb 16, 2005	22.96	23.16	22.90	23.16	102,331	+0.13(+0.56%)
Feb 15, 2005	23.03	23.14	23.00	23.04	126,354	-0.04(-0.17%)
Feb 14, 2005	22.98	23.10	22.94	23.07	129,161	+0.17(+0.76%)
Feb 11, 2005	22.78	22.97	22.73	22.90	174,399	+0.04(+0.20%)
Feb 10, 2005	22.83	22.89	22.79	22.86	732,229	+0.01(+0.06%)
Feb 09, 2005	22.92	22.98	22.82	22.84	94,531	-0.10(-0.42%)
Feb 08, 2005	22.86	22.97	22.85	22.94	73,004	+0.08(+0.35%)
Feb 07, 2005	22.97	22.97	22.78	22.86	131,969	-0.04(-0.20%)
Feb 04, 2005	22.74	22.94	22.73	22.90	240,852	+0.23(+1.00%)
Feb 03, 2005	22.62	22.68	22.44	22.68	397,781	+0.05(+0.21%)
Feb 02, 2005	22.53	22.68	22.52	22.63	163,168	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.