Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.73 +0.02 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.379 2.383 2.352 2.357 96,065 -0.02(-0.70%)
Mar 30, 2004 2.357 2.381 2.354 2.373 67,245 +0.03(+1.33%)
Mar 29, 2004 2.345 2.345 2.342 2.342 25,617 -0.07(-2.99%)
Mar 26, 2004 2.436 2.436 2.385 2.414 22,415 +0.05(+1.99%)
Mar 25, 2004 2.405 2.405 2.367 2.367 25,617 -0.04(-1.56%)
Mar 24, 2004 2.399 2.405 2.396 2.405 92,863 +0.02(+0.65%)
Mar 23, 2004 2.342 2.389 2.342 2.389 16,010 +0.05(+2.12%)
Mar 22, 2004 2.340 2.342 2.339 2.339 25,617 +0.05(+1.99%)
Mar 19, 2004 2.389 2.389 2.294 2.294 73,650 -0.09(-3.86%)
Mar 18, 2004 2.294 2.401 2.294 2.386 67,245 +0.08(+3.54%)
Mar 17, 2004 2.341 2.341 2.303 2.304 35,223 -0.02(-0.89%)
Mar 16, 2004 2.330 2.330 2.309 2.325 9,606 -0.01(-0.33%)
Mar 15, 2004 2.296 2.342 2.295 2.333 28,819 +0.02(+0.95%)
Mar 12, 2004 2.324 2.379 2.309 2.311 38,426 -0.07(-2.94%)
Mar 11, 2004 2.405 2.405 2.331 2.381 48,032 +0.02(+0.98%)
Mar 10, 2004 2.389 2.389 2.358 2.358 41,628 -0.02(-0.75%)
Mar 09, 2004 2.366 2.376 2.326 2.376 35,223 +0.04(+1.63%)
Mar 08, 2004 2.330 2.358 2.330 2.337 25,617 +0.06(+2.69%)
Mar 05, 2004 2.340 2.340 2.276 2.276 16,010 -0.02(-0.94%)
Mar 04, 2004 2.331 2.331 2.288 2.298 19,213 -0.01(-0.57%)
Mar 03, 2004 2.311 2.311 2.311 2.311 16,010 +0.03(+1.37%)
Mar 02, 2004 2.280 2.280 2.195 2.280 73,650 +0.05(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.