Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.565 7.565 7.565 7.565 0 -0.04(-0.53%)
Mar 30, 2004 7.605 7.605 7.605 7.605 0 -0.06(-0.75%)
Mar 29, 2004 7.662 7.662 7.662 7.662 0 +0.00(+0.03%)
Mar 26, 2004 7.660 7.660 7.660 7.660 0 +0.01(+0.07%)
Mar 25, 2004 7.655 7.655 7.655 7.655 0 +0.15(+2.00%)
Mar 24, 2004 7.505 7.505 7.505 7.505 0 +0.03(+0.47%)
Mar 23, 2004 7.470 7.470 7.470 7.470 0 -0.04(-0.50%)
Mar 22, 2004 7.508 7.508 7.508 7.508 0 +0.03(+0.37%)
Mar 19, 2004 7.480 7.480 7.480 7.480 0 -0.05(-0.60%)
Mar 18, 2004 7.525 7.525 7.525 7.525 0 -0.04(-0.56%)
Mar 17, 2004 7.567 7.567 7.567 7.567 0 +0.07(+0.97%)
Mar 16, 2004 7.495 7.495 7.495 7.495 0 -0.05(-0.66%)
Mar 15, 2004 7.545 7.545 7.545 7.545 0 +0.03(+0.47%)
Mar 12, 2004 7.510 7.510 7.510 7.510 0 -0.03(-0.43%)
Mar 11, 2004 7.543 7.543 7.543 7.543 0 +0.08(+1.04%)
Mar 10, 2004 7.465 7.465 7.465 7.465 0 +0.10(+1.36%)
Mar 09, 2004 7.365 7.365 7.365 7.365 0 -0.06(-0.84%)
Mar 08, 2004 7.428 7.428 7.428 7.428 0 -0.13(-1.69%)
Mar 05, 2004 7.555 7.555 7.555 7.555 0 +0.00(+0.07%)
Mar 04, 2004 7.550 7.550 7.550 7.550 0 -0.02(-0.26%)
Mar 03, 2004 7.570 7.570 7.570 7.570 0 +0.12(+1.64%)
Mar 02, 2004 7.447 7.447 7.447 7.447 0 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.