Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Bancorp Inc (NQ: CNBKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 29.04 29.29 28.34 28.47 23,118 +0.23(+0.80%)
Apr 29, 2004 27.82 28.68 26.95 28.25 29,215 -0.01(-0.03%)
Apr 28, 2004 26.73 28.26 26.73 28.26 21,393 +0.22(+0.78%)
Apr 27, 2004 26.52 28.22 26.26 28.04 44,167 +1.65(+6.26%)
Apr 26, 2004 26.41 26.48 26.31 26.39 13,112 -0.03(-0.10%)
Apr 23, 2004 26.52 26.52 26.19 26.41 5,750 +0.06(+0.23%)
Apr 22, 2004 26.63 26.63 26.27 26.35 7,476 +0.25(+0.97%)
Apr 21, 2004 26.07 26.40 25.87 26.10 3,565 +0.04(+0.17%)
Apr 20, 2004 26.07 26.07 25.87 26.06 5,981 -0.02(-0.07%)
Apr 19, 2004 26.08 26.08 25.87 26.07 7,591 -0.01(-0.03%)
Apr 16, 2004 26.10 26.25 26.08 26.08 11,041 -0.17(-0.66%)
Apr 15, 2004 27.47 27.72 26.26 26.26 16,217 -1.50(-5.39%)
Apr 14, 2004 28.26 28.42 27.57 27.75 12,077 -0.51(-1.81%)
Apr 13, 2004 28.46 28.46 28.26 28.26 10,581 -0.27(-0.94%)
Apr 12, 2004 28.33 29.00 28.33 28.53 67,746 -0.08(-0.27%)
Apr 08, 2004 28.60 28.79 28.26 28.61 11,616 +0.22(+0.77%)
Apr 07, 2004 28.69 28.69 28.39 28.40 5,175 -0.31(-1.09%)
Apr 06, 2004 28.70 29.14 28.60 28.71 8,051 -0.42(-1.43%)
Apr 05, 2004 28.74 29.13 28.71 29.13 2,760 +0.11(+0.39%)
Apr 02, 2004 29.30 29.33 28.71 29.01 2,760 -0.17(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.