Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.48 +0.04 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	39.47	39.80	39.17	39.18	10,737,217	-0.46(-1.16%)
Jan 29, 2004	38.84	39.65	38.73	39.64	14,433,530	+0.88(+2.27%)
Jan 28, 2004	39.61	39.72	38.66	38.76	13,782,315	-0.84(-2.13%)
Jan 27, 2004	39.65	39.98	39.55	39.60	13,094,401	-0.13(-0.33%)
Jan 26, 2004	39.45	39.78	39.12	39.73	12,572,522	+0.29(+0.74%)
Jan 23, 2004	38.91	39.61	38.62	39.44	17,262,288	+0.75(+1.94%)
Jan 22, 2004	38.92	39.05	38.52	38.69	10,522,802	-0.20(-0.51%)
Jan 21, 2004	38.49	38.95	38.49	38.89	12,454,182	+0.36(+0.94%)
Jan 20, 2004	38.76	38.89	38.39	38.52	10,970,186	-0.39(-0.99%)
Jan 16, 2004	39.03	39.11	38.66	38.91	13,359,121	-0.01(-0.02%)
Jan 15, 2004	38.68	39.03	38.27	38.92	13,920,447	+0.25(+0.66%)
Jan 14, 2004	38.39	38.69	38.39	38.66	10,738,041	+0.28(+0.72%)
Jan 13, 2004	38.12	38.39	37.91	38.39	11,651,365	+0.18(+0.48%)
Jan 12, 2004	38.27	38.42	37.91	38.20	12,300,656	+0.08(+0.21%)
Jan 09, 2004	38.67	38.67	38.03	38.12	15,230,987	-0.63(-1.61%)
Jan 08, 2004	39.39	39.53	38.49	38.75	18,463,834	-0.16(-0.41%)
Jan 07, 2004	38.81	38.93	38.42	38.91	16,808,032	+0.10(+0.26%)
Jan 06, 2004	38.09	38.85	38.05	38.81	18,300,138	+0.89(+2.34%)
Jan 05, 2004	38.42	38.42	37.53	37.92	18,488,300	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.