Indicators

Deere & Co (NY: DE )

400.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.39	12.42	12.30	12.40	5,107,544	+0.01(+0.08%)
May 27, 2004	12.28	12.58	12.28	12.39	10,275,502	+0.11(+0.92%)
May 26, 2004	12.17	12.36	12.15	12.28	9,075,722	+0.12(+0.96%)
May 25, 2004	11.97	12.16	11.93	12.16	10,977,670	+0.11(+0.89%)
May 24, 2004	11.97	12.14	11.97	12.05	9,743,974	+0.18(+1.53%)
May 21, 2004	11.94	11.94	11.70	11.87	14,513,948	-0.04(-0.35%)
May 20, 2004	12.12	12.12	11.91	11.91	13,278,132	-0.20(-1.68%)
May 19, 2004	12.28	12.40	12.11	12.11	16,936,296	-0.11(-0.86%)
May 18, 2004	12.55	12.60	12.19	12.22	19,996,158	-0.23(-1.88%)
May 17, 2004	12.43	12.47	12.29	12.45	6,230,483	-0.16(-1.29%)
May 14, 2004	12.55	12.77	12.32	12.62	11,659,701	+0.03(+0.24%)
May 13, 2004	12.15	12.62	12.05	12.59	14,840,390	+0.39(+3.19%)
May 12, 2004	12.27	12.32	11.92	12.20	11,502,839	-0.05(-0.40%)
May 11, 2004	12.34	12.37	12.13	12.25	11,217,732	+0.04(+0.31%)
May 10, 2004	12.21	12.33	11.84	12.21	19,599,764	-0.41(-3.25%)
May 07, 2004	12.79	12.91	12.52	12.62	7,958,082	-0.21(-1.66%)
May 06, 2004	12.96	12.99	12.64	12.83	8,050,821	-0.18(-1.38%)
May 05, 2004	13.08	13.09	12.90	13.01	5,164,248	-0.07(-0.52%)
May 04, 2004	13.01	13.14	12.85	13.08	7,280,821	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.