Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.71 -0.12 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.405 2.405 2.405 2.405 3,202 +0.10(+4.44%)
Aug 30, 2004 2.296 2.303 2.296 2.303 28,819 +0.00(+0.11%)
Aug 27, 2004 2.422 2.422 2.300 2.300 96,065 -0.02(-0.97%)
Aug 26, 2004 2.373 2.373 2.322 2.322 6,404 -0.05(-2.18%)
Aug 25, 2004 2.346 2.458 2.346 2.374 19,213 -0.00(-0.12%)
Aug 24, 2004 2.353 2.377 2.339 2.377 54,436 +0.05(+2.17%)
Aug 23, 2004 2.357 2.357 2.294 2.327 44,830 -0.02(-0.67%)
Aug 20, 2004 2.327 2.342 2.317 2.342 16,010 +0.06(+2.45%)
Aug 19, 2004 2.318 2.318 2.286 2.286 9,606 -0.07(-2.97%)
Aug 18, 2004 2.342 2.356 2.319 2.356 22,415 +0.00(+0.05%)
Aug 17, 2004 2.355 2.355 2.355 2.355 0 +0.00(+0.00%)
Aug 16, 2004 2.229 2.355 2.229 2.355 28,819 +0.10(+4.37%)
Aug 13, 2004 2.279 2.279 2.256 2.256 6,404 -0.03(-1.15%)
Aug 12, 2004 2.228 2.291 2.228 2.283 16,010 +0.02(+0.94%)
Aug 11, 2004 2.225 2.264 2.225 2.261 32,021 +0.04(+1.63%)
Aug 10, 2004 2.245 2.245 2.225 2.225 32,021 -0.01(-0.42%)
Aug 09, 2004 2.234 2.234 2.234 2.234 25,617 +0.01(+0.42%)
Aug 06, 2004 2.294 2.294 2.202 2.225 25,617 -0.06(-2.45%)
Aug 05, 2004 2.342 2.352 2.281 2.281 25,617 -0.04(-1.67%)
Aug 04, 2004 2.287 2.387 2.287 2.320 35,223 +0.04(+1.73%)
Aug 03, 2004 2.342 2.388 2.280 2.280 35,223 -0.09(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.