Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

18.06 +0.22 (+1.23%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.131 6.162 6.045 6.076 1,371,457 -0.04(-0.61%)
Apr 29, 2004 6.113 6.162 6.014 6.113 2,282,910 +0.00(+0.00%)
Apr 28, 2004 6.231 6.286 6.101 6.113 4,026,053 -0.17(-2.66%)
Apr 27, 2004 6.255 6.305 6.224 6.280 960,375 +0.06(+0.90%)
Apr 26, 2004 6.268 6.317 6.200 6.224 2,182,642 -0.22(-3.37%)
Apr 23, 2004 6.435 6.466 6.392 6.441 556,074 +0.04(+0.58%)
Apr 22, 2004 6.311 6.404 6.286 6.404 1,027,382 +0.06(+0.98%)
Apr 21, 2004 6.323 6.373 6.243 6.342 885,295 -0.01(-0.19%)
Apr 20, 2004 6.404 6.472 6.354 6.354 753,381 -0.13(-2.01%)
Apr 19, 2004 6.410 6.491 6.392 6.484 501,177 -0.01(-0.10%)
Apr 16, 2004 6.522 6.540 6.392 6.491 574,320 +0.01(+0.10%)
Apr 15, 2004 6.447 7.017 6.385 6.484 623,566 -0.06(-0.85%)
Apr 14, 2004 6.596 6.627 6.522 6.540 888,040 -0.17(-2.49%)
Apr 13, 2004 6.838 6.844 6.695 6.707 1,064,357 -0.06(-0.82%)
Apr 12, 2004 6.732 6.763 6.689 6.763 352,955 +0.04(+0.65%)
Apr 08, 2004 6.769 6.788 6.701 6.720 524,428 -0.01(-0.09%)
Apr 07, 2004 6.763 6.782 6.683 6.726 472,922 -0.02(-0.28%)
Apr 06, 2004 6.794 6.794 6.726 6.745 522,167 -0.03(-0.46%)
Apr 05, 2004 6.738 6.782 6.676 6.776 1,233,569 +0.11(+1.67%)
Apr 02, 2004 6.732 6.732 6.639 6.664 967,964 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.