Indicators

Capital Southwest (NQ: CSWC )

26.80 +0.09 (+0.34%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.298	2.336	2.297	2.297	89,660	+0.00(+0.05%)
Feb 26, 2004	2.295	2.295	2.295	2.295	6,404	-0.01(-0.55%)
Feb 25, 2004	2.308	2.308	2.308	2.308	16,010	+0.01(+0.33%)
Feb 24, 2004	2.327	2.337	2.251	2.301	89,660	-0.04(-1.58%)
Feb 23, 2004	2.217	2.339	2.217	2.337	22,415	+0.10(+4.41%)
Feb 20, 2004	2.260	2.272	2.239	2.239	35,223	+0.02(+0.97%)
Feb 19, 2004	2.256	2.256	2.194	2.217	70,447	+0.02(+1.14%)
Feb 18, 2004	2.217	2.217	2.171	2.192	275,387	-0.02(-1.13%)
Feb 17, 2004	2.217	2.217	2.217	2.217	0	+0.00(+0.00%)
Feb 13, 2004	2.217	2.217	2.217	2.217	19,213	+0.00(+0.00%)
Feb 12, 2004	2.181	2.217	2.181	2.217	265,780	+0.05(+2.16%)
Feb 11, 2004	2.185	2.208	2.170	2.170	44,830	+0.02(+0.72%)
Feb 10, 2004	2.188	2.210	2.124	2.155	41,628	+0.02(+0.73%)
Feb 09, 2004	2.129	2.139	2.124	2.139	108,873	+0.00(+0.01%)
Feb 06, 2004	2.139	2.139	2.108	2.139	41,628	+0.01(+0.35%)
Feb 05, 2004	2.134	2.134	2.100	2.131	25,617	-0.00(-0.19%)
Feb 04, 2004	2.097	2.139	2.097	2.135	19,213	+0.04(+1.88%)
Feb 03, 2004	2.105	2.105	2.096	2.096	99,267	-0.03(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.