Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	44.65	45.20	44.65	44.79	3,277,886	-0.13(-0.28%)
Feb 26, 2004	44.71	45.01	44.63	44.92	3,414,596	+0.62(+1.40%)
Feb 25, 2004	44.31	44.37	44.13	44.30	3,146,221	-0.06(-0.14%)
Feb 24, 2004	44.16	44.53	44.08	44.36	3,049,720	+0.20(+0.45%)
Feb 23, 2004	44.51	44.51	43.95	44.16	4,141,508	-0.33(-0.74%)
Feb 20, 2004	44.77	44.79	44.41	44.49	3,752,980	-0.16(-0.37%)
Feb 19, 2004	45.10	45.27	44.60	44.66	3,514,093	-0.49(-1.08%)
Feb 18, 2004	45.12	45.31	45.03	45.15	1,641,938	-0.03(-0.07%)
Feb 17, 2004	45.17	45.33	44.93	45.18	1,886,030	+0.27(+0.59%)
Feb 13, 2004	45.16	45.33	44.84	44.91	2,989,486	-0.18(-0.41%)
Feb 12, 2004	45.37	45.47	45.07	45.10	2,327,065	-0.43(-0.95%)
Feb 11, 2004	45.03	45.64	44.64	45.53	3,672,247	+0.46(+1.03%)
Feb 10, 2004	45.05	45.09	44.81	45.07	2,629,814	+0.01(+0.03%)
Feb 09, 2004	45.24	45.24	44.93	45.05	1,895,648	-0.20(-0.43%)
Feb 06, 2004	44.89	45.50	44.85	45.25	2,923,102	+0.35(+0.78%)
Feb 05, 2004	45.11	45.15	44.81	44.90	3,019,761	-0.18(-0.41%)
Feb 04, 2004	45.09	45.30	44.77	45.08	3,361,299	+0.06(+0.13%)
Feb 03, 2004	45.08	45.34	44.89	45.03	2,991,536	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.