Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 18.09 18.15 17.95 17.96 4,655,270 -0.13(-0.72%)
Dec 30, 2004 18.10 18.27 18.07 18.09 3,784,294 -0.13(-0.69%)
Dec 29, 2004 18.12 18.30 18.04 18.21 5,927,991 +0.09(+0.52%)
Dec 28, 2004 17.91 18.12 17.91 18.12 5,666,624 +0.11(+0.61%)
Dec 27, 2004 18.20 18.20 17.97 18.01 6,286,296 +0.02(+0.11%)
Dec 23, 2004 17.91 18.01 17.79 17.99 4,676,131 +0.08(+0.46%)
Dec 22, 2004 17.73 17.92 17.60 17.91 8,908,797 +0.18(+0.99%)
Dec 21, 2004 17.55 17.74 17.44 17.73 11,875,124 +0.19(+1.09%)
Dec 20, 2004 17.75 18.09 17.40 17.54 34,362,716 +0.48(+2.84%)
Dec 17, 2004 17.33 17.53 16.76 17.06 16,367,685 -0.30(-1.74%)
Dec 16, 2004 17.73 17.76 17.36 17.36 6,951,370 -0.32(-1.80%)
Dec 15, 2004 17.52 17.68 17.37 17.68 5,093,090 +0.12(+0.70%)
Dec 14, 2004 17.52 17.64 17.42 17.55 5,054,560 +0.08(+0.44%)
Dec 13, 2004 17.24 17.51 17.17 17.48 4,147,753 +0.37(+2.17%)
Dec 10, 2004 16.99 17.29 16.73 17.11 5,919,892 +0.21(+1.25%)
Dec 09, 2004 16.68 16.92 16.65 16.89 3,790,920 +0.10(+0.58%)
Dec 08, 2004 17.05 17.05 16.74 16.80 4,724,723 -0.14(-0.82%)
Dec 07, 2004 17.35 17.37 16.92 16.93 4,526,919 -0.37(-2.12%)
Dec 06, 2004 17.13 17.30 17.07 17.30 3,399,238 +0.17(+0.97%)
Dec 03, 2004 16.86 17.17 16.86 17.13 4,832,705 +0.31(+1.82%)
Dec 02, 2004 17.05 17.09 16.73 16.83 4,809,636 -0.22(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.